Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 160.99 162.48 159.01 159.01 1.15 Million
27 Jun, 2013 161.99 164.46 160.0 160.0 1.09 Million
26 Jun, 2013 162.48 164.46 160.0 160.5 1.43 Million
25 Jun, 2013 165.45 166.94 159.01 159.01 2.76 Million
24 Jun, 2013 170.41 172.39 164.46 165.45 1.89 Million
21 Jun, 2013 168.43 169.42 164.46 167.93 3.08 Million
20 Jun, 2013 177.34 182.29 172.39 174.87 3.75 Million
19 Jun, 2013 183.78 190.22 177.34 177.34 4.67 Million
18 Jun, 2013 189.23 189.23 182.79 183.29 6.52 Million
17 Jun, 2013 168.43 177.34 167.44 177.34 3.47 Million