Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 184.28 184.28 184.28 184.28 -
01 Mar, 2013 181.31 181.31 176.35 181.31 -
27 Feb, 2013 176.35 176.35 176.35 176.35 -
26 Feb, 2013 174.37 174.37 172.39 174.37 -
25 Feb, 2013 172.88 172.88 172.88 172.88 -
22 Feb, 2013 172.88 172.88 172.88 172.88 -
21 Feb, 2013 163.47 163.47 163.47 163.47 -
20 Feb, 2013 172.39 172.39 172.39 172.39 -
19 Feb, 2013 171.89 171.89 171.89 171.89 -
18 Feb, 2013 172.39 172.39 170.41 172.39 -