Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 168.43 168.43 168.43 168.43 -
05 Feb, 2013 172.39 173.38 170.41 172.39 -
04 Feb, 2013 163.47 163.47 163.47 163.47 -
01 Feb, 2013 173.38 174.37 173.38 173.38 -
31 Jan, 2013 173.38 173.38 173.38 173.38 -
30 Jan, 2013 163.47 163.47 163.47 163.47 -
29 Jan, 2013 163.47 163.47 163.47 163.47 -
28 Jan, 2013 163.47 163.47 163.47 163.47 -
25 Jan, 2013 174.37 174.37 174.37 174.37 -
24 Jan, 2013 174.37 174.37 174.37 174.37 -