AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 42.73 43.52 41.75 42.24 891.47 Thousand
22 Jul, 2013 41.85 43.37 41.26 42.73 1.2 Million
19 Jul, 2013 40.77 42.73 40.33 41.46 1.05 Million
18 Jul, 2013 40.87 41.85 40.77 40.77 606.06 Thousand
17 Jul, 2013 43.03 43.03 40.97 41.16 961.85 Thousand
16 Jul, 2013 42.14 43.32 42.09 42.34 840.8 Thousand
15 Jul, 2013 43.71 43.71 41.85 42.05 1.18 Million
12 Jul, 2013 45.13 45.18 43.27 43.61 1.69 Million
11 Jul, 2013 42.63 44.99 42.39 44.99 2.6 Million
10 Jul, 2013 42.14 42.93 41.56 42.05 753.29 Thousand