AMICCOM Electronics (5272)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 40.48 40.58 38.53 39.21 182.49 Thousand
01 Apr, 2013 38.9 41.31 38.72 40.09 254.22 Thousand
29 Mar, 2013 37.83 38.9 37.83 38.9 109.14 Thousand
28 Mar, 2013 38.13 38.42 37.89 38.03 85.74 Thousand
27 Mar, 2013 38.91 38.91 37.52 37.83 178.22 Thousand
26 Mar, 2013 39.2 39.4 38.71 38.91 133.78 Thousand
25 Mar, 2013 40.32 40.32 39.2 39.2 131.7 Thousand
22 Mar, 2013 40.94 41.44 39.96 40.32 159.09 Thousand
21 Mar, 2013 38.86 42.14 38.62 41.26 352.08 Thousand
20 Mar, 2013 38.08 38.9 38.08 38.55 128.45 Thousand