AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 42.05 43.12 41.46 41.9 923.69 Thousand
08 Jul, 2013 42.44 43.52 41.7 41.95 1.78 Million
05 Jul, 2013 40.28 42.68 40.28 41.7 1.58 Million
04 Jul, 2013 39.74 40.58 39.35 39.99 427.61 Thousand
03 Jul, 2013 40.53 40.82 39.35 39.6 503.93 Thousand
02 Jul, 2013 41.56 41.95 40.38 40.53 546.68 Thousand
01 Jul, 2013 40.58 41.56 40.28 41.56 702.78 Thousand
28 Jun, 2013 41.16 42.05 40.43 41.07 1.83 Million
27 Jun, 2013 38.13 40.09 38.13 40.09 1.1 Million
26 Jun, 2013 37.24 38.76 37.24 37.49 389.45 Thousand