AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 38.22 38.22 36.75 37.05 632.69 Thousand
24 Jun, 2013 37.73 39.69 37.73 38.22 539.84 Thousand
21 Jun, 2013 36.36 37.93 36.36 37.73 658.87 Thousand
20 Jun, 2013 40.18 40.67 38.81 38.91 1.09 Million
19 Jun, 2013 41.95 42.24 40.48 40.62 1.02 Million
18 Jun, 2013 42.34 43.42 41.56 41.56 1.68 Million
17 Jun, 2013 41.11 42.63 39.4 41.56 1.1 Million
14 Jun, 2013 43.08 44.01 40.48 41.11 1.73 Million
13 Jun, 2013 44.4 44.4 41.95 42.44 1.7 Million
11 Jun, 2013 45.18 47.34 44.2 44.99 2.76 Million