TWD 21.05
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2013 | 38.42 | 38.62 | 38.32 | 38.42 | 50.81 Thousand |
18 Apr, 2013 | 38.56 | 38.62 | 38.32 | 38.57 | 72.95 Thousand |
17 Apr, 2013 | 38.37 | 38.7 | 38.22 | 38.27 | 105.61 Thousand |
16 Apr, 2013 | 38.09 | 38.36 | 38.09 | 38.22 | 61.72 Thousand |
15 Apr, 2013 | 38.22 | 38.37 | 37.93 | 38.35 | 69.23 Thousand |
12 Apr, 2013 | 38.23 | 38.71 | 38.23 | 38.42 | 8979.00 |
11 Apr, 2013 | 38.86 | 38.86 | 38.32 | 38.32 | 83.05 Thousand |
10 Apr, 2013 | 38.58 | 39.0 | 38.58 | 38.81 | 56.11 Thousand |
09 Apr, 2013 | 38.53 | 39.11 | 38.42 | 38.81 | 24.13 Thousand |
08 Apr, 2013 | 38.63 | 39.11 | 38.03 | 38.71 | 48.26 Thousand |
5274
5276
5278
5251
5262
5263