AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 47.93 48.61 46.7 47.04 1.29 Million
05 Aug, 2013 48.02 48.71 46.36 47.73 1.28 Million
02 Aug, 2013 48.61 49.98 47.09 47.39 2.41 Million
01 Aug, 2013 46.55 48.47 45.72 47.68 2.45 Million
31 Jul, 2013 45.92 48.51 45.43 47.44 3.66 Million
30 Jul, 2013 46.06 46.06 44.59 45.38 1.78 Million
29 Jul, 2013 44.59 46.55 43.61 46.06 3.65 Million
26 Jul, 2013 41.56 44.01 41.56 44.01 2.28 Million
25 Jul, 2013 42.05 42.54 41.16 41.16 548.92 Thousand
24 Jul, 2013 42.34 42.83 41.9 42.05 362.51 Thousand