AMICCOM Electronics (5272)

TWD 21.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 38.42 38.62 38.32 38.42 50.81 Thousand
18 Apr, 2013 38.56 38.62 38.32 38.57 72.95 Thousand
17 Apr, 2013 38.37 38.7 38.22 38.27 105.61 Thousand
16 Apr, 2013 38.09 38.36 38.09 38.22 61.72 Thousand
15 Apr, 2013 38.22 38.37 37.93 38.35 69.23 Thousand
12 Apr, 2013 38.23 38.71 38.23 38.42 8979.00
11 Apr, 2013 38.86 38.86 38.32 38.32 83.05 Thousand
10 Apr, 2013 38.58 39.0 38.58 38.81 56.11 Thousand
09 Apr, 2013 38.53 39.11 38.42 38.81 24.13 Thousand
08 Apr, 2013 38.63 39.11 38.03 38.71 48.26 Thousand