AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 48.81 50.38 48.81 49.2 1.07 Million
03 Sep, 2013 47.53 49.69 47.53 48.81 1.15 Million
02 Sep, 2013 47.04 47.63 46.9 47.34 342.31 Thousand
30 Aug, 2013 47.04 47.93 46.75 47.04 443.32 Thousand
29 Aug, 2013 47.49 48.22 46.95 46.95 378.23 Thousand
28 Aug, 2013 47.14 47.83 46.55 47.49 721.66 Thousand
27 Aug, 2013 49.1 49.2 47.68 47.73 483.73 Thousand
26 Aug, 2013 48.56 49.3 48.12 49.1 564.53 Thousand
23 Aug, 2013 49.59 49.69 48.37 48.37 504.04 Thousand
22 Aug, 2013 48.02 49.1 47.63 49.1 526.63 Thousand