AMICCOM Electronics (5272)

TWD 21.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 42.34 43.42 41.56 41.56 1.68 Million
17 Jun, 2013 41.11 42.63 39.4 41.56 1.1 Million
14 Jun, 2013 43.08 44.01 40.48 41.11 1.73 Million
13 Jun, 2013 44.4 44.4 41.95 42.44 1.7 Million
11 Jun, 2013 45.18 47.34 44.2 44.99 2.76 Million
10 Jun, 2013 43.03 45.28 41.65 45.18 3.67 Million
07 Jun, 2013 41.46 43.91 40.87 42.34 4.3 Million
06 Jun, 2013 38.22 41.07 37.83 41.07 2.81 Million
05 Jun, 2013 39.01 39.69 38.27 38.42 1.07 Million
04 Jun, 2013 37.73 39.4 37.73 39.01 1.06 Million