AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 45.28 46.21 45.28 45.97 546.58 Thousand
18 Oct, 2013 45.18 45.57 44.35 45.18 325.48 Thousand
17 Oct, 2013 45.57 45.67 44.55 44.55 254.77 Thousand
16 Oct, 2013 44.99 45.53 44.89 45.13 152.63 Thousand
15 Oct, 2013 45.18 45.92 44.45 44.99 589.26 Thousand
14 Oct, 2013 45.57 45.57 44.59 44.59 457.21 Thousand
11 Oct, 2013 48.02 48.02 45.38 45.38 2.06 Million
09 Oct, 2013 44.59 45.08 43.91 44.89 341.59 Thousand
08 Oct, 2013 45.48 45.77 44.1 44.59 299.66 Thousand
07 Oct, 2013 45.48 46.6 44.99 44.99 831.75 Thousand