AMICCOM Electronics (5272)

TWD 21.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 40.53 40.82 39.35 39.6 503.93 Thousand
02 Jul, 2013 41.56 41.95 40.38 40.53 546.68 Thousand
01 Jul, 2013 40.58 41.56 40.28 41.56 702.78 Thousand
28 Jun, 2013 41.16 42.05 40.43 41.07 1.83 Million
27 Jun, 2013 38.13 40.09 38.13 40.09 1.1 Million
26 Jun, 2013 37.24 38.76 37.24 37.49 389.45 Thousand
25 Jun, 2013 38.22 38.22 36.75 37.05 632.69 Thousand
24 Jun, 2013 37.73 39.69 37.73 38.22 539.84 Thousand
21 Jun, 2013 36.36 37.93 36.36 37.73 658.87 Thousand
20 Jun, 2013 40.18 40.67 38.81 38.91 1.09 Million