AMICCOM Electronics (5272)

TWD 21.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 46.06 46.06 44.59 45.38 1.78 Million
29 Jul, 2013 44.59 46.55 43.61 46.06 3.65 Million
26 Jul, 2013 41.56 44.01 41.56 44.01 2.28 Million
25 Jul, 2013 42.05 42.54 41.16 41.16 548.92 Thousand
24 Jul, 2013 42.34 42.83 41.9 42.05 362.51 Thousand
23 Jul, 2013 42.73 43.52 41.75 42.24 891.47 Thousand
22 Jul, 2013 41.85 43.37 41.26 42.73 1.2 Million
19 Jul, 2013 40.77 42.73 40.33 41.46 1.05 Million
18 Jul, 2013 40.87 41.85 40.77 40.77 606.06 Thousand
17 Jul, 2013 43.03 43.03 40.97 41.16 961.85 Thousand