AMICCOM Electronics (5272)

TWD 21.55

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 52.14 53.42 51.65 51.65 1.91 Million
13 Aug, 2013 50.47 51.85 50.08 51.85 952.07 Thousand
12 Aug, 2013 50.67 51.45 49.49 49.98 1.1 Million
09 Aug, 2013 51.26 52.92 50.38 50.67 2.81 Million
08 Aug, 2013 48.02 51.26 47.49 51.26 2.91 Million
07 Aug, 2013 46.06 48.51 46.06 47.93 1.74 Million
06 Aug, 2013 47.93 48.61 46.7 47.04 1.29 Million
05 Aug, 2013 48.02 48.71 46.36 47.73 1.28 Million
02 Aug, 2013 48.61 49.98 47.09 47.39 2.41 Million
01 Aug, 2013 46.55 48.47 45.72 47.68 2.45 Million