AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 40.67 41.02 40.13 40.38 211 Thousand
29 Nov, 2013 40.28 41.16 40.28 40.67 258.25 Thousand
28 Nov, 2013 40.87 40.87 40.09 40.38 349.04 Thousand
27 Nov, 2013 38.27 40.92 38.27 40.92 803.71 Thousand
26 Nov, 2013 38.32 38.52 38.08 38.27 132.43 Thousand
25 Nov, 2013 38.71 38.71 38.22 38.27 117.84 Thousand
22 Nov, 2013 38.81 39.2 38.37 38.37 149.27 Thousand
21 Nov, 2013 39.4 39.4 38.47 38.52 75.19 Thousand
20 Nov, 2013 39.2 39.5 39.01 39.4 150.45 Thousand
19 Nov, 2013 38.71 39.01 38.42 38.62 175.14 Thousand