AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 41.07 42.0 40.87 41.51 505.05 Thousand
13 Dec, 2013 41.16 41.75 40.92 41.16 305.27 Thousand
12 Dec, 2013 40.58 41.56 40.28 41.16 447.92 Thousand
11 Dec, 2013 42.34 42.34 40.67 40.72 867.6 Thousand
10 Dec, 2013 44.89 44.89 43.17 43.17 1.03 Million
09 Dec, 2013 43.71 43.81 42.73 43.47 870.02 Thousand
06 Dec, 2013 41.85 42.63 41.46 42.34 512.92 Thousand
05 Dec, 2013 42.14 43.03 41.6 41.95 606.29 Thousand
04 Dec, 2013 41.65 42.14 40.97 41.75 518.72 Thousand
03 Dec, 2013 40.09 41.9 40.09 41.65 328.84 Thousand