AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 47.04 47.93 46.75 47.04 443.32 Thousand
29 Aug, 2013 47.49 48.22 46.95 46.95 378.23 Thousand
28 Aug, 2013 47.14 47.83 46.55 47.49 721.66 Thousand
27 Aug, 2013 49.1 49.2 47.68 47.73 483.73 Thousand
26 Aug, 2013 48.56 49.3 48.12 49.1 564.53 Thousand
23 Aug, 2013 49.59 49.69 48.37 48.37 504.04 Thousand
22 Aug, 2013 48.02 49.1 47.63 49.1 526.63 Thousand
20 Aug, 2013 48.32 49.79 48.22 48.27 652.41 Thousand
19 Aug, 2013 48.66 49.2 48.12 48.51 588.16 Thousand
16 Aug, 2013 47.63 49.49 47.63 48.91 1 Million