AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 44.1 44.1 43.22 43.32 324.35 Thousand
30 Sep, 2013 43.12 43.71 43.12 43.22 298.75 Thousand
27 Sep, 2013 44.1 44.2 43.61 43.61 228.95 Thousand
26 Sep, 2013 44.99 45.28 43.66 43.71 369.13 Thousand
25 Sep, 2013 43.71 45.97 43.42 44.99 842.88 Thousand
24 Sep, 2013 43.91 43.91 43.12 43.22 406.28 Thousand
23 Sep, 2013 42.93 43.61 42.73 43.61 356.9 Thousand
18 Sep, 2013 44.59 44.59 42.63 42.83 1.11 Million
17 Sep, 2013 45.67 45.77 44.69 44.69 312.01 Thousand
16 Sep, 2013 45.67 45.87 45.08 45.18 367 Thousand