AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 44.99 45.53 44.89 45.13 152.63 Thousand
15 Oct, 2013 45.18 45.92 44.45 44.99 589.26 Thousand
14 Oct, 2013 45.57 45.57 44.59 44.59 457.21 Thousand
11 Oct, 2013 48.02 48.02 45.38 45.38 2.06 Million
09 Oct, 2013 44.59 45.08 43.91 44.89 341.59 Thousand
08 Oct, 2013 45.48 45.77 44.1 44.59 299.66 Thousand
07 Oct, 2013 45.48 46.6 44.99 44.99 831.75 Thousand
04 Oct, 2013 42.93 45.57 42.63 45.28 1.02 Million
03 Oct, 2013 43.17 43.57 42.93 42.93 453.68 Thousand
02 Oct, 2013 43.81 43.81 43.17 43.17 307.74 Thousand