AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 59.69 64.98 59.59 64.98 5.2 Million
27 Jan, 2014 58.61 61.45 57.53 60.77 3.09 Million
24 Jan, 2014 61.26 62.92 58.51 59.98 6.64 Million
23 Jan, 2014 56.65 60.08 55.96 60.08 5.8 Million
22 Jan, 2014 57.63 58.32 55.57 56.16 4.7 Million
21 Jan, 2014 55.28 56.65 54.59 56.65 3.45 Million
20 Jan, 2014 49.98 53.02 49.98 53.02 3.46 Million
17 Jan, 2014 50.38 50.47 49.2 49.59 460.29 Thousand
16 Jan, 2014 49.79 51.16 49.59 49.79 1.26 Million
15 Jan, 2014 49.89 50.18 49.1 49.3 593.28 Thousand