TWD 20.85
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2013 | 43.61 | 44.45 | 42.93 | 42.98 | 623.52 Thousand |
30 Oct, 2013 | 45.08 | 45.08 | 43.81 | 43.81 | 412.01 Thousand |
29 Oct, 2013 | 45.08 | 45.57 | 44.59 | 44.59 | 259.31 Thousand |
28 Oct, 2013 | 45.28 | 46.46 | 44.69 | 44.94 | 1.02 Million |
25 Oct, 2013 | 44.94 | 45.57 | 44.69 | 45.08 | 353.53 Thousand |
24 Oct, 2013 | 45.04 | 45.48 | 44.94 | 44.94 | 253.07 Thousand |
23 Oct, 2013 | 45.33 | 45.82 | 44.89 | 45.04 | 318.74 Thousand |
22 Oct, 2013 | 45.97 | 45.97 | 45.08 | 45.33 | 267.11 Thousand |
21 Oct, 2013 | 45.28 | 46.21 | 45.28 | 45.97 | 546.58 Thousand |
18 Oct, 2013 | 45.18 | 45.57 | 44.35 | 45.18 | 325.48 Thousand |
5274
5276
5278
5251
5262
5263