AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 84.29 88.4 81.84 82.03 7.38 Million
05 Mar, 2014 79.19 82.62 78.02 82.62 3.6 Million
04 Mar, 2014 75.47 77.92 75.17 77.23 2.43 Million
03 Mar, 2014 75.17 77.82 74.68 74.78 2.03 Million
27 Feb, 2014 79.98 80.07 75.96 75.96 4.63 Million
26 Feb, 2014 77.62 80.86 76.45 79.19 6.06 Million
25 Feb, 2014 72.33 75.96 71.06 75.96 5.83 Million
24 Feb, 2014 67.23 71.06 67.23 71.06 4.26 Million
21 Feb, 2014 68.7 68.7 66.16 66.84 2.65 Million
20 Feb, 2014 66.55 70.08 66.35 67.33 6.07 Million