AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 78.41 79.0 77.43 77.72 912.19 Thousand
02 Apr, 2014 79.68 79.68 77.82 78.41 876.92 Thousand
01 Apr, 2014 79.39 80.56 77.04 77.43 2.15 Million
31 Mar, 2014 76.84 80.37 75.96 79.0 3.04 Million
28 Mar, 2014 76.35 77.23 74.98 75.47 1 Million
27 Mar, 2014 74.29 77.43 73.11 75.86 1.62 Million
26 Mar, 2014 75.47 75.96 73.31 73.7 1.33 Million
25 Mar, 2014 71.94 75.47 71.84 75.17 1.62 Million
24 Mar, 2014 75.96 75.96 71.74 71.94 2.32 Million
21 Mar, 2014 83.01 83.01 76.25 77.13 3.09 Million