AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 49.79 50.77 47.44 48.02 1.93 Million
08 Jan, 2014 50.47 50.96 49.69 49.89 929.95 Thousand
07 Jan, 2014 49.49 50.77 49.49 50.47 1.05 Million
06 Jan, 2014 51.16 52.43 49.1 49.1 2.27 Million
03 Jan, 2014 50.67 51.26 50.08 50.57 1.16 Million
02 Jan, 2014 49.89 51.94 48.81 50.57 3.2 Million
31 Dec, 2013 48.61 50.18 48.02 49.4 2.15 Million
30 Dec, 2013 49.3 50.57 48.02 48.22 1.91 Million
27 Dec, 2013 49.89 50.08 48.81 49.2 2.39 Million
26 Dec, 2013 49.49 50.96 48.96 50.08 3.11 Million