AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 70.86 71.64 70.08 71.35 747.72 Thousand
02 May, 2014 70.37 70.76 69.59 70.17 598.73 Thousand
30 Apr, 2014 71.55 72.43 69.39 69.39 876.22 Thousand
29 Apr, 2014 69.59 71.94 69.59 70.76 827.29 Thousand
28 Apr, 2014 65.37 70.27 65.37 70.08 1.14 Million
25 Apr, 2014 75.47 75.47 70.27 70.27 2.43 Million
24 Apr, 2014 76.55 78.21 74.88 75.47 2 Million
23 Apr, 2014 76.74 77.13 74.19 74.78 1.28 Million
22 Apr, 2014 74.0 77.62 74.0 75.96 1.84 Million
21 Apr, 2014 74.98 75.57 73.7 74.0 813.03 Thousand