AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 64.59 64.98 60.96 61.45 2.51 Million
13 Feb, 2014 63.71 65.37 63.12 64.29 2.73 Million
12 Feb, 2014 64.78 65.18 62.92 63.71 3.17 Million
11 Feb, 2014 66.84 68.21 63.9 64.49 5.24 Million
10 Feb, 2014 67.63 67.82 65.96 66.06 2.62 Million
07 Feb, 2014 65.18 68.31 65.18 66.55 4.11 Million
06 Feb, 2014 64.69 67.14 63.9 64.29 4.45 Million
05 Feb, 2014 59.69 64.98 59.59 64.98 5.2 Million
27 Jan, 2014 58.61 61.45 57.53 60.77 3.09 Million
24 Jan, 2014 61.26 62.92 58.51 59.98 6.64 Million