AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 85.86 85.86 82.13 82.82 1.93 Million
30 May, 2014 82.62 85.95 82.43 84.78 3.7 Million
29 May, 2014 85.76 87.03 80.86 82.13 3.65 Million
28 May, 2014 86.35 88.7 84.78 85.27 3.98 Million
27 May, 2014 86.35 87.23 84.97 85.76 4.44 Million
26 May, 2014 88.11 90.46 85.17 86.05 9.42 Million
23 May, 2014 84.88 84.88 84.88 84.88 2.23 Million
22 May, 2014 80.86 82.82 79.39 79.39 5.72 Million
21 May, 2014 75.76 79.68 75.47 78.9 4.81 Million
20 May, 2014 74.98 78.11 74.0 75.27 4.11 Million