AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 91.64 97.23 91.44 96.44 4.47 Million
30 Jun, 2014 91.93 91.93 90.27 90.95 975.76 Thousand
27 Jun, 2014 93.5 93.7 90.66 90.85 1.57 Million
26 Jun, 2014 91.25 94.58 91.25 92.23 2.22 Million
25 Jun, 2014 88.7 92.62 88.7 91.05 2.32 Million
24 Jun, 2014 88.31 91.05 87.23 89.68 2.41 Million
23 Jun, 2014 96.24 96.24 89.58 89.58 4.34 Million
20 Jun, 2014 98.01 99.48 96.15 96.24 2.57 Million
19 Jun, 2014 98.5 99.48 97.03 97.03 2.84 Million
18 Jun, 2014 101.93 104.87 94.58 97.13 6.63 Million