AMICCOM Electronics (5272)

TWD 20.85

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 82.13 83.41 80.96 81.84 2.28 Million
17 Mar, 2014 79.68 82.62 79.68 80.37 2.26 Million
14 Mar, 2014 81.84 83.01 78.9 79.29 2.27 Million
13 Mar, 2014 82.52 83.99 81.84 82.33 1.93 Million
12 Mar, 2014 83.7 84.78 81.25 82.03 1.98 Million
11 Mar, 2014 81.74 84.88 81.74 83.8 3.15 Million
10 Mar, 2014 81.54 81.64 78.02 81.05 2.03 Million
07 Mar, 2014 83.31 84.68 79.88 81.15 4.75 Million
06 Mar, 2014 84.29 88.4 81.84 82.03 7.38 Million
05 Mar, 2014 79.19 82.62 78.02 82.62 3.6 Million