AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 82.82 85.46 82.82 84.48 1.17 Million
29 Jul, 2014 89.78 91.15 83.6 83.8 3.19 Million
28 Jul, 2014 90.27 92.91 87.72 89.78 5.87 Million
25 Jul, 2014 86.05 89.87 85.76 89.87 2.87 Million
24 Jul, 2014 85.46 87.62 84.88 87.03 1.64 Million
22 Jul, 2014 87.03 87.03 84.78 85.17 685.75 Thousand
21 Jul, 2014 84.39 87.23 83.5 87.23 1.47 Million
18 Jul, 2014 82.33 83.8 81.84 82.33 743.01 Thousand
17 Jul, 2014 82.82 85.95 82.82 83.41 930.46 Thousand
16 Jul, 2014 86.35 86.35 83.8 85.27 758.81 Thousand