AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 82.72 86.54 82.72 86.54 2.19 Million
26 Aug, 2014 78.8 81.84 78.7 80.96 2.1 Million
25 Aug, 2014 79.09 79.09 77.53 78.31 800.23 Thousand
22 Aug, 2014 75.86 79.0 75.47 78.41 1.45 Million
21 Aug, 2014 75.96 76.45 74.39 75.08 586.98 Thousand
20 Aug, 2014 78.02 78.02 75.96 76.06 643.1 Thousand
19 Aug, 2014 76.25 77.82 75.96 76.45 764.33 Thousand
18 Aug, 2014 77.04 77.92 73.6 75.47 849.62 Thousand
15 Aug, 2014 78.41 78.41 75.47 77.04 1.08 Million
14 Aug, 2014 79.0 80.76 78.02 78.11 1.27 Million