AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 87.42 87.72 83.31 84.39 2.48 Million
24 Sep, 2014 86.25 88.6 86.25 86.64 1.69 Million
23 Sep, 2014 86.35 88.8 85.76 86.25 1.79 Million
22 Sep, 2014 88.21 88.31 86.35 86.84 1.41 Million
19 Sep, 2014 87.52 90.27 86.54 88.5 3.25 Million
18 Sep, 2014 86.84 88.01 86.35 86.35 1.35 Million
17 Sep, 2014 85.27 89.19 84.88 86.15 2.59 Million
16 Sep, 2014 84.48 85.17 82.92 84.29 725.03 Thousand
15 Sep, 2014 82.82 85.76 82.62 84.48 1.07 Million
12 Sep, 2014 85.07 85.17 82.72 83.6 1.28 Million