AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 64.78 65.57 60.28 60.28 2.6 Million
23 Oct, 2014 65.47 66.84 64.29 64.78 981.06 Thousand
22 Oct, 2014 68.21 68.31 65.86 65.96 1.12 Million
21 Oct, 2014 65.86 68.8 65.86 66.35 2.13 Million
20 Oct, 2014 66.35 66.45 63.9 65.37 1.16 Million
17 Oct, 2014 69.1 69.29 63.8 63.8 1.83 Million
16 Oct, 2014 66.06 69.49 63.71 68.61 2.23 Million
15 Oct, 2014 66.74 67.92 64.98 66.06 1.34 Million
14 Oct, 2014 68.61 69.59 65.18 66.06 1.63 Million
13 Oct, 2014 69.59 70.66 69.59 69.59 1.56 Million