AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 62.04 63.9 62.04 63.22 1.21 Million
06 Nov, 2014 65.86 66.65 61.75 62.04 1.94 Million
05 Nov, 2014 66.25 67.63 65.76 65.86 1.05 Million
04 Nov, 2014 67.43 67.53 65.96 66.25 884.41 Thousand
03 Nov, 2014 65.67 68.31 65.67 66.84 1.81 Million
31 Oct, 2014 65.18 65.18 63.9 65.18 1.02 Million
30 Oct, 2014 63.02 65.18 62.24 63.71 1.54 Million
29 Oct, 2014 61.35 63.9 61.16 63.22 2.49 Million
28 Oct, 2014 57.83 60.28 57.04 60.28 2.4 Million
27 Oct, 2014 60.28 61.06 56.06 56.36 2.23 Million