AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 80.17 80.86 74.49 74.78 1.96 Million
08 Oct, 2014 81.45 83.11 77.53 78.21 1.11 Million
07 Oct, 2014 84.09 84.09 82.33 82.43 674.64 Thousand
06 Oct, 2014 85.66 85.66 83.9 84.29 563.72 Thousand
03 Oct, 2014 83.5 85.66 83.41 84.48 1.43 Million
02 Oct, 2014 81.54 83.7 81.45 82.92 772.23 Thousand
01 Oct, 2014 81.35 83.7 81.35 82.33 731.76 Thousand
30 Sep, 2014 84.78 84.78 80.56 82.33 1.64 Million
29 Sep, 2014 85.37 85.56 84.29 84.39 456.8 Thousand
26 Sep, 2014 83.21 85.46 82.92 84.39 1.26 Million