AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 66.35 67.63 65.67 66.06 2.52 Million
20 Nov, 2014 64.49 65.57 63.9 65.47 1.59 Million
19 Nov, 2014 63.02 64.0 62.14 63.51 1.43 Million
18 Nov, 2014 63.31 64.0 60.28 62.04 1.69 Million
17 Nov, 2014 64.69 64.98 63.22 63.22 896.03 Thousand
14 Nov, 2014 64.69 64.98 63.9 64.0 748.74 Thousand
13 Nov, 2014 64.2 65.86 64.2 64.39 1.44 Million
12 Nov, 2014 64.78 64.98 63.22 64.1 1.05 Million
11 Nov, 2014 66.65 67.63 65.08 65.08 2.36 Million
10 Nov, 2014 64.2 64.88 63.51 64.88 1.34 Million