AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 77.62 80.76 77.53 78.7 3.36 Million
04 Dec, 2014 78.9 79.19 76.74 76.94 2.85 Million
03 Dec, 2014 76.64 79.58 76.45 78.51 5.91 Million
02 Dec, 2014 69.78 74.58 69.29 74.58 6.89 Million
01 Dec, 2014 65.37 70.27 65.37 69.78 1.8 Million
28 Nov, 2014 69.29 69.78 67.72 67.82 947.32 Thousand
27 Nov, 2014 69.59 70.66 69.1 69.19 2.48 Million
26 Nov, 2014 70.37 70.47 68.7 68.9 3.12 Million
25 Nov, 2014 65.47 69.78 65.27 69.78 3.9 Million
24 Nov, 2014 66.65 67.63 65.08 65.27 1.18 Million