TWD 20.95
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2014 | 86.25 | 88.6 | 86.25 | 86.64 | 1.69 Million |
23 Sep, 2014 | 86.35 | 88.8 | 85.76 | 86.25 | 1.79 Million |
22 Sep, 2014 | 88.21 | 88.31 | 86.35 | 86.84 | 1.41 Million |
19 Sep, 2014 | 87.52 | 90.27 | 86.54 | 88.5 | 3.25 Million |
18 Sep, 2014 | 86.84 | 88.01 | 86.35 | 86.35 | 1.35 Million |
17 Sep, 2014 | 85.27 | 89.19 | 84.88 | 86.15 | 2.59 Million |
16 Sep, 2014 | 84.48 | 85.17 | 82.92 | 84.29 | 725.03 Thousand |
15 Sep, 2014 | 82.82 | 85.76 | 82.62 | 84.48 | 1.07 Million |
12 Sep, 2014 | 85.07 | 85.17 | 82.72 | 83.6 | 1.28 Million |
11 Sep, 2014 | 88.21 | 88.7 | 84.88 | 85.07 | 2.85 Million |
5274
5276
5278
5251
5262
5263