AMICCOM Electronics (5272)

TWD 20.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 65.47 66.84 64.29 64.78 981.06 Thousand
22 Oct, 2014 68.21 68.31 65.86 65.96 1.12 Million
21 Oct, 2014 65.86 68.8 65.86 66.35 2.13 Million
20 Oct, 2014 66.35 66.45 63.9 65.37 1.16 Million
17 Oct, 2014 69.1 69.29 63.8 63.8 1.83 Million
16 Oct, 2014 66.06 69.49 63.71 68.61 2.23 Million
15 Oct, 2014 66.74 67.92 64.98 66.06 1.34 Million
14 Oct, 2014 68.61 69.59 65.18 66.06 1.63 Million
13 Oct, 2014 69.59 70.66 69.59 69.59 1.56 Million
09 Oct, 2014 80.17 80.86 74.49 74.78 1.96 Million