AMICCOM Electronics (5272)

TWD 20.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 89.97 89.97 87.52 89.19 1.75 Million
09 Sep, 2014 85.56 90.66 85.56 89.87 3.59 Million
05 Sep, 2014 85.56 86.15 84.09 85.07 786.87 Thousand
04 Sep, 2014 84.29 86.15 84.09 85.27 1.33 Million
03 Sep, 2014 88.21 88.99 84.29 84.68 1.84 Million
02 Sep, 2014 87.91 89.87 87.52 87.72 1.89 Million
01 Sep, 2014 90.07 90.07 87.82 88.8 1.76 Million
29 Aug, 2014 88.21 90.07 87.52 88.7 4.14 Million
28 Aug, 2014 88.11 89.38 86.54 86.64 4.59 Million
27 Aug, 2014 82.72 86.54 82.72 86.54 2.19 Million