AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 79.58 80.27 73.51 75.76 2.63 Million
18 Dec, 2014 79.88 80.66 78.6 78.6 1.25 Million
17 Dec, 2014 79.78 80.76 78.02 78.9 1.4 Million
16 Dec, 2014 82.33 82.82 79.58 79.88 1.63 Million
15 Dec, 2014 79.39 83.41 79.39 82.33 2.4 Million
12 Dec, 2014 80.17 82.23 79.98 81.05 2.43 Million
11 Dec, 2014 80.27 80.86 78.9 79.68 1.6 Million
10 Dec, 2014 80.07 81.84 78.6 80.17 2.39 Million
09 Dec, 2014 81.35 81.54 79.19 79.98 2.03 Million
08 Dec, 2014 80.17 83.8 80.17 81.84 3.88 Million