AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 76.64 78.51 76.64 78.02 737.49 Thousand
12 Aug, 2014 79.39 79.39 76.74 76.94 836.25 Thousand
11 Aug, 2014 77.04 79.19 75.47 78.6 2.09 Million
08 Aug, 2014 73.31 74.68 71.55 74.29 1.72 Million
07 Aug, 2014 78.8 79.39 73.51 74.68 2.2 Million
06 Aug, 2014 83.31 83.9 77.13 78.31 2.61 Million
05 Aug, 2014 83.9 85.27 82.92 82.92 766.67 Thousand
04 Aug, 2014 85.27 85.27 83.5 83.9 835.03 Thousand
01 Aug, 2014 82.33 86.25 81.45 84.48 1.5 Million
31 Jul, 2014 84.78 84.78 82.92 84.19 894.6 Thousand