AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 87.03 88.6 86.25 86.35 1.28 Million
14 Jul, 2014 86.25 86.25 82.92 85.76 1.38 Million
11 Jul, 2014 89.38 90.17 83.41 84.19 3.35 Million
10 Jul, 2014 90.17 92.32 89.29 89.68 1.84 Million
09 Jul, 2014 90.66 93.11 90.66 91.25 1.07 Million
08 Jul, 2014 89.68 92.72 89.68 90.95 1.05 Million
07 Jul, 2014 94.09 94.09 88.21 90.27 1.67 Million
04 Jul, 2014 93.6 96.15 93.11 93.11 2.37 Million
03 Jul, 2014 93.5 93.6 92.52 93.01 1.13 Million
02 Jul, 2014 98.01 98.01 91.93 92.42 2.82 Million