TWD 20.85
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2014 | 79.39 | 80.56 | 77.04 | 77.43 | 2.15 Million |
31 Mar, 2014 | 76.84 | 80.37 | 75.96 | 79.0 | 3.04 Million |
28 Mar, 2014 | 76.35 | 77.23 | 74.98 | 75.47 | 1 Million |
27 Mar, 2014 | 74.29 | 77.43 | 73.11 | 75.86 | 1.62 Million |
26 Mar, 2014 | 75.47 | 75.96 | 73.31 | 73.7 | 1.33 Million |
25 Mar, 2014 | 71.94 | 75.47 | 71.84 | 75.17 | 1.62 Million |
24 Mar, 2014 | 75.96 | 75.96 | 71.74 | 71.94 | 2.32 Million |
21 Mar, 2014 | 83.01 | 83.01 | 76.25 | 77.13 | 3.09 Million |
20 Mar, 2014 | 82.23 | 83.41 | 81.45 | 81.94 | 1.62 Million |
19 Mar, 2014 | 82.23 | 84.78 | 80.47 | 82.92 | 3.86 Million |
5274
5276
5278
5251
5262
5263