AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 98.5 101.93 98.01 100.95 5.09 Million
16 Jun, 2014 98.01 100.95 96.24 97.91 3.19 Million
13 Jun, 2014 99.48 101.93 97.52 98.01 3.75 Million
12 Jun, 2014 104.87 104.87 100.46 100.46 5.95 Million
11 Jun, 2014 98.5 103.4 98.5 103.4 2.42 Million
10 Jun, 2014 98.01 100.95 96.15 96.74 5.39 Million
09 Jun, 2014 101.93 101.93 96.54 98.01 4.82 Million
06 Jun, 2014 100.95 100.95 97.23 100.95 10.9 Million
05 Jun, 2014 90.46 94.77 90.46 94.77 6.21 Million
04 Jun, 2014 83.7 88.6 83.6 88.6 3.43 Million