AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 56.65 60.08 55.96 60.08 5.8 Million
22 Jan, 2014 57.63 58.32 55.57 56.16 4.7 Million
21 Jan, 2014 55.28 56.65 54.59 56.65 3.45 Million
20 Jan, 2014 49.98 53.02 49.98 53.02 3.46 Million
17 Jan, 2014 50.38 50.47 49.2 49.59 460.29 Thousand
16 Jan, 2014 49.79 51.16 49.59 49.79 1.26 Million
15 Jan, 2014 49.89 50.18 49.1 49.3 593.28 Thousand
14 Jan, 2014 48.42 50.08 48.02 49.2 696.19 Thousand
13 Jan, 2014 48.81 49.3 48.37 48.42 517.68 Thousand
10 Jan, 2014 48.02 48.91 47.73 48.32 633.11 Thousand