AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 70.86 74.98 70.86 74.98 3.46 Million
16 May, 2014 70.57 70.57 69.88 70.08 267.11 Thousand
15 May, 2014 70.76 70.76 69.68 70.76 257.01 Thousand
14 May, 2014 70.08 71.25 69.39 70.76 611.68 Thousand
13 May, 2014 71.84 72.72 69.39 70.08 1.32 Million
12 May, 2014 72.33 73.02 70.76 71.15 1.5 Million
09 May, 2014 72.33 72.33 70.08 70.86 810.55 Thousand
08 May, 2014 71.15 71.45 70.08 70.86 850.85 Thousand
07 May, 2014 68.7 71.15 68.7 70.47 808.31 Thousand
06 May, 2014 71.55 71.55 68.61 69.59 858.68 Thousand