AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 76.45 77.62 74.98 74.98 4.36 Million
17 Apr, 2014 72.92 75.47 71.84 75.47 2.51 Million
16 Apr, 2014 71.74 71.84 69.1 70.57 884.29 Thousand
15 Apr, 2014 69.39 71.74 69.39 71.45 1.27 Million
14 Apr, 2014 72.62 73.21 68.8 69.1 1.38 Million
11 Apr, 2014 74.49 74.78 70.37 71.64 1.95 Million
10 Apr, 2014 75.76 77.33 75.27 75.57 1.46 Million
09 Apr, 2014 74.49 75.47 73.6 74.98 961.81 Thousand
08 Apr, 2014 75.96 76.94 75.27 75.76 632.33 Thousand
07 Apr, 2014 78.9 78.9 75.47 75.96 762.03 Thousand