AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 49.3 49.89 48.42 49.49 3.15 Million
24 Dec, 2013 47.49 49.4 47.49 49.3 5.07 Million
23 Dec, 2013 45.48 47.34 45.38 47.04 2.63 Million
20 Dec, 2013 43.47 45.53 42.78 44.45 2.01 Million
19 Dec, 2013 41.16 43.57 40.97 43.57 1.66 Million
18 Dec, 2013 41.21 41.41 40.58 40.72 276.09 Thousand
17 Dec, 2013 41.7 42.0 41.16 41.16 208.75 Thousand
16 Dec, 2013 41.07 42.0 40.87 41.51 505.05 Thousand
13 Dec, 2013 41.16 41.75 40.92 41.16 305.27 Thousand
12 Dec, 2013 40.58 41.56 40.28 41.16 447.92 Thousand