AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 46.06 46.26 45.08 45.08 456.22 Thousand
12 Sep, 2013 45.08 46.36 44.94 46.06 530.19 Thousand
11 Sep, 2013 47.04 47.53 44.84 45.57 1.11 Million
10 Sep, 2013 48.51 48.71 46.9 47.04 618.47 Thousand
09 Sep, 2013 49.69 49.98 47.98 48.07 693.31 Thousand
06 Sep, 2013 51.26 51.26 49.49 49.69 1.03 Million
05 Sep, 2013 49.69 51.85 49.4 50.96 1.6 Million
04 Sep, 2013 48.81 50.38 48.81 49.2 1.07 Million
03 Sep, 2013 47.53 49.69 47.53 48.81 1.15 Million
02 Sep, 2013 47.04 47.63 46.9 47.34 342.31 Thousand