TWD 21.05
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2013 | 42.14 | 43.32 | 42.09 | 42.34 | 840.8 Thousand |
15 Jul, 2013 | 43.71 | 43.71 | 41.85 | 42.05 | 1.18 Million |
12 Jul, 2013 | 45.13 | 45.18 | 43.27 | 43.61 | 1.69 Million |
11 Jul, 2013 | 42.63 | 44.99 | 42.39 | 44.99 | 2.6 Million |
10 Jul, 2013 | 42.14 | 42.93 | 41.56 | 42.05 | 753.29 Thousand |
09 Jul, 2013 | 42.05 | 43.12 | 41.46 | 41.9 | 923.69 Thousand |
08 Jul, 2013 | 42.44 | 43.52 | 41.7 | 41.95 | 1.78 Million |
05 Jul, 2013 | 40.28 | 42.68 | 40.28 | 41.7 | 1.58 Million |
04 Jul, 2013 | 39.74 | 40.58 | 39.35 | 39.99 | 427.61 Thousand |
03 Jul, 2013 | 40.53 | 40.82 | 39.35 | 39.6 | 503.93 Thousand |
5274
5276
5278
5251
5262
5263