AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 41.16 41.65 40.77 41.16 292.96 Thousand
01 Nov, 2013 43.22 43.61 41.16 41.56 582.72 Thousand
31 Oct, 2013 43.61 44.45 42.93 42.98 623.52 Thousand
30 Oct, 2013 45.08 45.08 43.81 43.81 412.01 Thousand
29 Oct, 2013 45.08 45.57 44.59 44.59 259.31 Thousand
28 Oct, 2013 45.28 46.46 44.69 44.94 1.02 Million
25 Oct, 2013 44.94 45.57 44.69 45.08 353.53 Thousand
24 Oct, 2013 45.04 45.48 44.94 44.94 253.07 Thousand
23 Oct, 2013 45.33 45.82 44.89 45.04 318.74 Thousand
22 Oct, 2013 45.97 45.97 45.08 45.33 267.11 Thousand