AMICCOM Electronics (5272)

TWD 21.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 42.14 43.32 42.09 42.34 840.8 Thousand
15 Jul, 2013 43.71 43.71 41.85 42.05 1.18 Million
12 Jul, 2013 45.13 45.18 43.27 43.61 1.69 Million
11 Jul, 2013 42.63 44.99 42.39 44.99 2.6 Million
10 Jul, 2013 42.14 42.93 41.56 42.05 753.29 Thousand
09 Jul, 2013 42.05 43.12 41.46 41.9 923.69 Thousand
08 Jul, 2013 42.44 43.52 41.7 41.95 1.78 Million
05 Jul, 2013 40.28 42.68 40.28 41.7 1.58 Million
04 Jul, 2013 39.74 40.58 39.35 39.99 427.61 Thousand
03 Jul, 2013 40.53 40.82 39.35 39.6 503.93 Thousand