AMICCOM Electronics (5272)

TWD 21.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 38.22 38.62 36.36 37.73 842.88 Thousand
31 May, 2013 38.71 39.5 38.32 38.32 1.78 Million
30 May, 2013 39.2 39.2 38.22 38.22 2.76 Million
29 May, 2013 39.89 40.44 38.72 40.44 531.83 Thousand
28 May, 2013 40.53 40.53 39.01 39.79 721.74 Thousand
27 May, 2013 40.43 40.57 40.09 40.51 389.97 Thousand
24 May, 2013 40.18 41.16 40.06 40.45 542.54 Thousand
23 May, 2013 41.07 41.14 38.55 40.57 999.39 Thousand
22 May, 2013 40.99 41.2 40.68 40.92 230.53 Thousand
21 May, 2013 41.25 41.3 40.97 41.2 328.56 Thousand