AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 44.59 44.59 42.63 42.83 1.11 Million
17 Sep, 2013 45.67 45.77 44.69 44.69 312.01 Thousand
16 Sep, 2013 45.67 45.87 45.08 45.18 367 Thousand
13 Sep, 2013 46.06 46.26 45.08 45.08 456.22 Thousand
12 Sep, 2013 45.08 46.36 44.94 46.06 530.19 Thousand
11 Sep, 2013 47.04 47.53 44.84 45.57 1.11 Million
10 Sep, 2013 48.51 48.71 46.9 47.04 618.47 Thousand
09 Sep, 2013 49.69 49.98 47.98 48.07 693.31 Thousand
06 Sep, 2013 51.26 51.26 49.49 49.69 1.03 Million
05 Sep, 2013 49.69 51.85 49.4 50.96 1.6 Million