TWD 21.05
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2013 | 42.63 | 44.29 | 42.63 | 44.1 | 653.44 Thousand |
03 May, 2013 | 42.34 | 43.31 | 41.65 | 42.83 | 391.13 Thousand |
02 May, 2013 | 40.18 | 43.1 | 40.18 | 42.14 | 324.86 Thousand |
30 Apr, 2013 | 39.01 | 41.11 | 39.01 | 40.87 | 252.52 Thousand |
29 Apr, 2013 | 39.15 | 39.15 | 38.81 | 38.91 | 70.7 Thousand |
26 Apr, 2013 | 38.86 | 39.2 | 38.81 | 39.15 | 127.94 Thousand |
25 Apr, 2013 | 38.91 | 39.11 | 38.71 | 38.81 | 80.8 Thousand |
24 Apr, 2013 | 38.71 | 39.01 | 38.71 | 38.71 | 8530.00 |
23 Apr, 2013 | 39.61 | 39.69 | 39.05 | 39.05 | 96.52 Thousand |
22 Apr, 2013 | 38.71 | 39.89 | 38.52 | 39.61 | 188.18 Thousand |
5274
5276
5278
5251
5262
5263