AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 48.32 49.79 48.22 48.27 652.41 Thousand
19 Aug, 2013 48.66 49.2 48.12 48.51 588.16 Thousand
16 Aug, 2013 47.63 49.49 47.63 48.91 1 Million
15 Aug, 2013 50.67 50.96 48.12 48.81 2.15 Million
14 Aug, 2013 52.14 53.42 51.65 51.65 1.91 Million
13 Aug, 2013 50.47 51.85 50.08 51.85 952.07 Thousand
12 Aug, 2013 50.67 51.45 49.49 49.98 1.1 Million
09 Aug, 2013 51.26 52.92 50.38 50.67 2.81 Million
08 Aug, 2013 48.02 51.26 47.49 51.26 2.91 Million
07 Aug, 2013 46.06 48.51 46.06 47.93 1.74 Million