AMICCOM Electronics (5272)

TWD 21.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 42.63 44.29 42.63 44.1 653.44 Thousand
03 May, 2013 42.34 43.31 41.65 42.83 391.13 Thousand
02 May, 2013 40.18 43.1 40.18 42.14 324.86 Thousand
30 Apr, 2013 39.01 41.11 39.01 40.87 252.52 Thousand
29 Apr, 2013 39.15 39.15 38.81 38.91 70.7 Thousand
26 Apr, 2013 38.86 39.2 38.81 39.15 127.94 Thousand
25 Apr, 2013 38.91 39.11 38.71 38.81 80.8 Thousand
24 Apr, 2013 38.71 39.01 38.71 38.71 8530.00
23 Apr, 2013 39.61 39.69 39.05 39.05 96.52 Thousand
22 Apr, 2013 38.71 39.89 38.52 39.61 188.18 Thousand