AMICCOM Electronics (5272)

TWD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 78.9 80.27 78.9 79.39 572.45 Thousand
02 Feb, 2015 79.88 80.17 78.41 78.8 473.74 Thousand
30 Jan, 2015 79.78 81.05 79.09 79.78 807.08 Thousand
29 Jan, 2015 80.96 81.05 79.39 79.78 1.28 Million
28 Jan, 2015 81.35 81.54 80.56 81.05 671.61 Thousand
27 Jan, 2015 81.64 82.62 81.15 81.84 581.58 Thousand
26 Jan, 2015 81.15 81.54 80.37 81.05 637.55 Thousand
23 Jan, 2015 83.11 83.6 80.96 81.15 1.03 Million
22 Jan, 2015 81.74 83.8 81.35 82.13 2.25 Million
21 Jan, 2015 81.35 81.74 79.98 80.27 735.11 Thousand