AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 64.0 64.0 62.33 62.53 310 Thousand
25 May, 2015 62.33 64.29 62.33 63.51 412.09 Thousand
22 May, 2015 62.63 63.61 62.04 62.33 340.07 Thousand
21 May, 2015 60.96 62.53 60.37 61.84 168.35 Thousand
20 May, 2015 61.45 62.43 60.28 61.65 333.34 Thousand
19 May, 2015 57.14 61.55 57.14 61.45 660.08 Thousand
18 May, 2015 61.16 61.75 57.04 57.63 581.48 Thousand
15 May, 2015 62.73 62.82 60.96 61.16 261.63 Thousand
14 May, 2015 64.39 64.39 62.33 62.43 242.43 Thousand
13 May, 2015 61.75 63.51 61.26 63.31 257.14 Thousand