AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 62.63 62.63 57.14 57.83 1.17 Million
08 Jun, 2015 64.39 64.59 61.26 62.63 477.18 Thousand
05 Jun, 2015 64.39 65.08 62.92 64.39 562.29 Thousand
04 Jun, 2015 67.14 68.41 64.2 64.39 737.38 Thousand
03 Jun, 2015 69.68 70.37 67.14 67.33 695.02 Thousand
02 Jun, 2015 69.78 71.74 69.78 69.98 1.25 Million
01 Jun, 2015 69.0 70.86 68.61 69.49 1.18 Million
29 May, 2015 69.19 69.59 67.63 68.12 1.12 Million
28 May, 2015 65.57 69.19 65.57 69.19 2.74 Million
27 May, 2015 62.53 65.37 62.53 64.69 694.28 Thousand