AMICCOM Electronics (5272)

TWD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 72.33 74.49 72.33 74.39 1.16 Million
24 Feb, 2015 71.94 72.43 71.84 72.23 400.7 Thousand
13 Feb, 2015 72.53 72.92 71.55 71.55 530.11 Thousand
12 Feb, 2015 71.45 72.53 71.15 72.33 689.45 Thousand
11 Feb, 2015 73.7 74.29 71.15 71.45 1.53 Million
10 Feb, 2015 74.78 76.15 74.29 74.29 799.72 Thousand
09 Feb, 2015 76.15 76.64 74.58 74.98 1.07 Million
06 Feb, 2015 79.19 79.88 76.74 76.74 1.01 Million
05 Feb, 2015 79.78 79.88 79.29 79.58 273.85 Thousand
04 Feb, 2015 79.88 80.47 79.29 79.39 615.04 Thousand