AMICCOM Electronics (5272)

TWD 20.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 79.39 79.58 77.82 78.02 745.28 Thousand
12 Mar, 2015 78.8 79.78 77.72 77.92 745.27 Thousand
11 Mar, 2015 76.94 78.9 76.94 77.92 1.11 Million
10 Mar, 2015 79.19 82.13 78.9 79.78 2.84 Million
09 Mar, 2015 76.25 81.15 76.25 79.09 2.88 Million
06 Mar, 2015 76.64 77.82 76.45 77.04 969.13 Thousand
05 Mar, 2015 78.02 78.02 76.64 77.04 1.44 Million
04 Mar, 2015 72.92 78.02 72.72 78.02 2.91 Million
03 Mar, 2015 73.6 74.29 72.62 72.92 509.55 Thousand
02 Mar, 2015 75.47 75.47 74.0 74.39 399.62 Thousand