AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 43.42 44.59 40.67 41.07 834.71 Thousand
22 Jul, 2015 43.12 45.08 42.93 43.91 524.63 Thousand
21 Jul, 2015 44.69 45.57 43.66 44.06 1.06 Million
20 Jul, 2015 50.47 51.06 45.38 45.38 1.23 Million
17 Jul, 2015 51.16 51.36 50.28 50.38 220.41 Thousand
16 Jul, 2015 51.45 51.65 49.89 50.67 397.99 Thousand
15 Jul, 2015 51.75 52.24 50.28 50.96 544.06 Thousand
14 Jul, 2015 51.06 52.34 50.87 51.26 641.37 Thousand
13 Jul, 2015 52.83 53.71 49.59 50.87 1.06 Million
09 Jul, 2015 50.96 53.71 49.49 52.43 672.44 Thousand