AMICCOM Electronics (5272)

TWD 20.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 74.49 74.98 73.9 74.49 491.61 Thousand
13 Apr, 2015 74.0 74.49 72.92 74.49 488.28 Thousand
10 Apr, 2015 73.02 73.9 71.64 73.41 922.61 Thousand
09 Apr, 2015 72.92 74.0 72.43 72.53 1.03 Million
08 Apr, 2015 75.57 75.76 72.13 73.11 1.23 Million
07 Apr, 2015 74.98 76.25 74.58 75.76 570.5 Thousand
02 Apr, 2015 73.31 74.98 73.31 74.49 674.54 Thousand
01 Apr, 2015 75.47 75.86 73.21 73.7 1.11 Million
31 Mar, 2015 75.96 76.64 75.47 76.55 392.93 Thousand
30 Mar, 2015 78.21 78.7 74.68 75.57 679.23 Thousand