AMICCOM Electronics (5272)

TWD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 80.37 81.45 80.37 81.15 729.37 Thousand
19 Jan, 2015 80.96 82.13 79.88 80.27 1.19 Million
16 Jan, 2015 83.41 83.99 80.27 80.27 1.48 Million
15 Jan, 2015 84.29 85.56 83.31 83.31 1.86 Million
14 Jan, 2015 83.21 83.9 82.13 83.8 1.23 Million
13 Jan, 2015 83.11 84.78 83.11 83.11 1.12 Million
12 Jan, 2015 85.56 85.66 82.92 83.11 2.88 Million
09 Jan, 2015 82.03 86.64 81.84 85.56 6.68 Million
08 Jan, 2015 81.15 82.03 80.66 81.25 744.33 Thousand
07 Jan, 2015 80.37 81.64 80.37 80.56 1.07 Million