AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 60.77 62.73 60.37 62.33 451.19 Thousand
11 May, 2015 63.12 63.71 60.96 60.96 614.7 Thousand
08 May, 2015 64.88 65.67 61.75 61.84 957.03 Thousand
07 May, 2015 65.76 65.86 64.98 64.98 287.77 Thousand
06 May, 2015 63.8 66.35 63.8 65.76 508.55 Thousand
05 May, 2015 63.71 65.67 63.71 64.88 647.76 Thousand
04 May, 2015 70.08 70.47 65.86 65.86 1.68 Million
30 Apr, 2015 70.86 72.04 70.17 70.76 349.16 Thousand
29 Apr, 2015 72.13 72.53 70.37 70.76 458.14 Thousand
28 Apr, 2015 72.53 72.72 72.13 72.13 252.64 Thousand