AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 72.92 73.31 72.04 72.04 346.19 Thousand
24 Apr, 2015 74.09 74.19 72.53 72.82 292.17 Thousand
23 Apr, 2015 72.72 74.19 72.33 73.51 567.91 Thousand
22 Apr, 2015 70.08 71.84 70.08 71.74 428.01 Thousand
21 Apr, 2015 72.82 73.31 69.78 70.08 822.69 Thousand
20 Apr, 2015 72.53 73.11 72.33 72.82 351.31 Thousand
17 Apr, 2015 74.0 74.09 72.72 73.31 481.03 Thousand
16 Apr, 2015 74.98 75.86 74.0 74.0 471.69 Thousand
15 Apr, 2015 75.08 76.35 74.68 74.98 794.73 Thousand
14 Apr, 2015 74.49 74.98 73.9 74.49 491.61 Thousand