AMICCOM Electronics (5272)

TWD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 82.03 82.92 80.07 80.07 1.57 Million
05 Jan, 2015 80.96 83.01 80.96 82.52 1.96 Million
31 Dec, 2014 81.15 81.45 80.37 80.86 658.93 Thousand
30 Dec, 2014 81.35 81.35 80.47 80.47 538.95 Thousand
29 Dec, 2014 81.94 82.13 80.37 80.47 1.19 Million
26 Dec, 2014 80.37 81.15 79.49 80.86 857.6 Thousand
25 Dec, 2014 80.47 82.13 79.58 80.17 1.45 Million
24 Dec, 2014 79.68 80.96 79.49 80.07 1.6 Million
23 Dec, 2014 78.41 80.47 78.21 79.68 2.13 Million
22 Dec, 2014 75.76 77.72 74.98 77.72 1.23 Million