AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 78.9 79.68 78.6 79.68 595 Thousand
25 Mar, 2015 77.92 81.25 77.53 79.78 2.96 Million
24 Mar, 2015 78.9 79.39 77.53 77.72 724.64 Thousand
23 Mar, 2015 79.09 79.98 78.51 78.8 620.18 Thousand
20 Mar, 2015 79.19 80.66 78.8 78.8 899.14 Thousand
19 Mar, 2015 79.49 80.76 79.0 79.19 1.07 Million
18 Mar, 2015 78.21 79.58 78.21 79.0 474.83 Thousand
17 Mar, 2015 80.37 80.76 78.51 78.51 889 Thousand
16 Mar, 2015 78.9 81.35 78.21 79.78 1.83 Million
13 Mar, 2015 79.39 79.58 77.82 78.02 745.28 Thousand