AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 31.2 31.45 30.0 30.5 902.23 Thousand
25 May, 2021 29.3 31.95 29.3 30.85 2.05 Million
24 May, 2021 30.0 30.75 28.25 29.3 1.6 Million
21 May, 2021 27.4 29.25 27.4 29.25 1.14 Million
20 May, 2021 28.5 28.75 26.6 26.6 840.86 Thousand
19 May, 2021 26.6 28.55 26.15 28.2 978.36 Thousand
18 May, 2021 25.0 26.55 24.65 26.55 802.18 Thousand
17 May, 2021 24.15 26.0 24.15 24.15 1.41 Million
14 May, 2021 29.55 30.55 26.5 26.8 2.25 Million
13 May, 2021 26.0 29.45 25.7 29.3 1.98 Million