AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 37.1 37.4 35.2 35.2 1.13 Million
26 Apr, 2021 39.0 39.0 36.05 36.2 1.89 Million
23 Apr, 2021 35.05 38.45 33.5 37.8 3.13 Million
22 Apr, 2021 40.5 40.5 35.9 35.9 3.84 Million
21 Apr, 2021 41.65 41.8 39.4 39.85 3.2 Million
20 Apr, 2021 39.2 43.45 39.2 42.0 3.34 Million
19 Apr, 2021 39.9 40.0 38.5 39.5 1.19 Million
16 Apr, 2021 39.5 41.85 39.5 39.9 1.12 Million
15 Apr, 2021 39.45 41.0 38.5 40.75 1.38 Million
14 Apr, 2021 42.35 43.0 37.8 39.0 2.33 Million